#
Name
Price
24h
Total Volume
1
VICE
$ 0.03443483
145.3%
$708,333
2
GORK
$ 0.056607
106.4%
$154,741,006
3
STO
$ 0.204597
67.5%
$224,489,719
4
ZBCN
$ 0.0016879
32.3%
$18,930,272
5
PUNDIX
$ 0.631212
27.1%
$86,031,272
6
FROK
$ 0.072925
25.6%
$61,937
7
MILK
$ 0.153999
23.9%
$27,054,125
8
BROCCOLI
$ 0.03970394
18.5%
$42,998,178
9
A47
$ 0.03518554
18.0%
$2,370,103
10
AVA
$ 0.073195
17.8%
$22,797,000
11
REX
$ 0.03799663
16.3%
$13,713,243
12
KUJI
$ 0.33436
15.9%
$246,899
13
PRCL
$ 0.109283
13.6%
$17,816,008
14
SILO
$ 0.04198766
13.5%
$69,769
15
AERGO
$ 0.194499
13.3%
$198,425,988
16
AVA
$ 0.663064
12.4%
$17,806,901
17
CHILLGUY
$ 0.053089
12.4%
$38,748,892
18
ACT
$ 0.055894
12.0%
$786,973
19
AIDOGE
$ 0
11.9%
$10,614,650
20
ACS
$ 0.00163904
11.8%
$7,729,074
21
BIO
$ 0.075483
11.1%
$21,248,320
22
SYRUP
$ 0.179349
10.9%
$5,179,635
23
TURBO
$ 0.00540888
10.3%
$255,970,459
24
VIRTUAL
$ 1.77
9.6%
$363,400,715
25
QUIL
$ 0.0310241
9.6%
$723,621
26
PENGU
$ 0.01148567
9.3%
$214,477,512
27
HAEDAL
$ 0.189582
9.2%
$165,582,720
28
TREE
$ 0.322291
9.1%
$54,181
29
XMW
$ 0.129301
8.7%
$742,010
30
QRL
$ 0.468936
6.1%
$81,193
#
Name
Price
24h
Total Volume
1
WEMIX
$ 0.465344
-35.7 %
$148,935,113
2
M87
$ 0.00004411
-16.6 %
$1,365,156
3
HOUSE
$ 0.073624
-15.6 %
$53,133,828
4
NYM
$ 0.04260809
-15.1 %
$2,202,735
5
MNSRY
$ 0.053848
-13.9 %
$1,017,698
6
GAME
$ 0.04367013
-12.0 %
$9,030,034
7
FAIR3
$ 0.02903056
-11.7 %
$1,893,648
8
CLANKER
$ 33.3
-11.2 %
$6,770,381
9
FARTCOIN
$ 0.00037337
-10.5 %
$250,841
10
KTA
$ 0.110157
-10.3 %
$1,540,626
11
VVV
$ 4.4
-10.3 %
$12,930,265
12
LOFI
$ 0.03107186
-9.3 %
$2,584,033
13
PIN
$ 0.727438
-9.3 %
$956,757
14
PEPE
$ 0.00000006
-9.2 %
$678,936
15
DXI
$ 0.00087126
-9.2 %
$338,537
16
VINE
$ 0.04765428
-9.0 %
$102,867,753
17
ALPHA
$ 0.03533729
-9.0 %
$24,612,474
18
XRD
$ 0.00813504
-8.6 %
$1,136,421
19
VR
$ 0.00335093
-8.5 %
$5,121,801
20
IXS
$ 0.194987
-8.4 %
$162,516
21
FWOG
$ 0.050337
-8.4 %
$6,002,699
22
PAAL
$ 0.137347
-8.4 %
$8,645,714
23
SOS
$ 0.160814
-8.1 %
$3,577,863
24
GUN
$ 0.054036
-7.9 %
$20,361,919
25
NEIRO
$ 0.06358
-7.8 %
$10,498,184
26
CHEX
$ 0.19004
-7.7 %
$985,230
27
WAL
$ 0.575305
-7.6 %
$49,917,874
28
RUNE
$ 1.3
-7.5 %
$124,387,206
29
SHELL
$ 0.197552
-7.5 %
$20,103,379
30
NOT
$ 0.00239724
-7.4 %
$44,247,445
#
Name
Platform
Price
24h
1
Binance
2025-05-02
$0.01683645
-6.8%
Trade
2
Gate.io
2025-05-02
$0.03518554
18.0%
Trade
3
Coinbase
2025-05-01
$0.737031
-0.7%
Trade
4
MEXC
2025-05-01
$0.291471
-22.1%
Trade
5
LBank
2025-05-01
$0.0022313
4.1%
Trade
6
MEXC
2025-05-01
$0.067699
-4.5%
Trade
7
LBank
2025-05-01
$0.999559
0.1%
Trade
8
Coinbase
2025-05-01
$1.021
-1.7%
Trade
9
Kraken
2025-04-30
$2.02
-2.6%
Trade
10
Kraken
2025-04-30
$0.00000147
2.8%
Trade
11
MEXC
2025-04-30
$0.01326274
31.6%
Trade
12
Kraken
2025-04-30
$0.00468735
-2.7%
Trade
13
Kraken
2025-04-30
$0.03537167
6.5%
Trade
14
Bitget
2025-04-30
$0.073624
-15.6%
Trade
15
MEXC
2025-04-30
$0.0003408
-41.1%
Trade
16
MEXC
2025-04-30
$0.01298891
-3.5%
Trade
17
Kucoin
2025-04-30
$0.670806
5.7%
Trade
18
LBank
2025-04-30
$0.460975
6.2%
Trade
19
MEXC
2025-04-30
$0.00357489
15.7%
Trade
20
LBank
2025-04-30
$0.00051536
-10.9%
Trade
21
Bithumb
2025-04-29
$0.291671
-0.5%
Trade
22
Bybit
2025-04-29
$0.189582
9.2%
Trade
23
MEXC
2025-04-29
$0.00779886
-2.5%
Trade
24
Gate.io
2025-04-29
$0.04191601
-16.5%
Trade
25
LBank
2025-04-29
$0.01460612
7.5%
Trade
26
HTX
2025-04-28
$0.139993
6.8%
Trade
27
Binance
2025-04-28
$0.08738
-0.5%
Trade
28
LBank
2025-04-28
$0.03652997
-0.8%
Trade
29
LBank
2025-04-28
$0.04436491
0.2%
Trade
30
HTX
2025-04-28
$0.172228
-3.7%
Trade
31
Gate.io
2025-04-28
$0.00005339
0.0%
Trade
32
LBank
2025-04-28
$0.00050476
-36.0%
Trade
33
MEXC
2025-04-27
$0
-41.0%
Trade
34
LBank
2025-04-26
$0.00058325
-16.7%
Trade
35
MEXC
2025-04-25
$0.00000425
-27.4%
Trade
36
Kraken
2025-04-25
$0.105502
-0.8%
Trade
37
MEXC
2025-04-25
$12.14
-0.2%
Trade
38
Bithumb
2025-04-25
$1.54
-1.5%
Trade
39
OKX
2025-04-25
$2.85
-4.3%
Trade
40
Gate.io
2025-04-25
$0.02780284
-1.5%
Trade
41
Bitget
2025-04-25
$0.189415
-1.9%
Trade
42
Coinbase
2025-04-24
$0.01334331
7.5%
Trade
43
Kucoin
2025-04-24
$0.02377452
-17.5%
Trade
44
MEXC
2025-04-24
$0.0013588
-18.9%
Trade
45
Kraken
2025-04-23
$0.178204
-7.5%
Trade
46
Coinbase
2025-04-23
$33.3
-11.2%
Trade
47
MEXC
2025-04-23
$0.02533855
-7.5%
Trade
#
Name
Price
1h
24h
7d
1
VIRTUAL
$1.77
-1.1 %
10.2%
64.4%
2
KAS
$0.100468
-0.2 %
5.7%
-6.6 %
3
TRUMP
$12.99
-0.4 %
4.7%
-8.2 %
4
TAO
$373.1
-0.6 %
4.2%
5.7%
5
RENDER
$4.75
-0.5 %
3.8%
4.0%
6
FLR
$0.01805053
-0.6 %
3.7%
10.0%
7
QNT
$84
0.2%
2.0%
9.8%
8
CRO
$0.091744
0.4%
1.9%
-1.2 %
9
TRX
$0.249298
0.1%
1.8%
2.5%
10
MKR
$1566.21
0.6%
1.8%
4.0%
11
HYPE
$20.77
0.1%
1.6%
13.1%
12
NEXO
$1.25
-0.3 %
1.2%
12.0%
13
EOS
$0.716269
0.0%
0.8%
2.6%
14
KCS
$10.82
0.0%
0.7%
2.5%
15
BCH
$370.26
-0.1 %
0.7%
-1.1 %
16
CRV
$0.723878
0.1%
0.6%
2.8%
17
SEI
$0.222163
0.4%
0.2%
6.2%
18
S
$0.567949
0.5%
0.2%
4.7%
19
BNB
$600.11
0.1%
0.1%
-0.4 %
20
WBNB
$600.13
0.1%
0.1%
-0.4 %
21
FTN
$4.29
0.0%
0.1%
0.3%
22
FDUSD
$0.99878
-0.1 %
0.1%
0.0 %
23
USDT0
$1
0.0%
0.0%
0.0 %
24
USDC
$1
0.0%
0.0%
0.0%
25
USDT
$1
0.0 %
0.0%
0.0 %
26
USD1
$1
0.0%
0.0%
0.0%
27
PYUSD
$0.999637
0.0 %
0.0%
0.0 %
28
BSC-USD
$1
0.0%
0.0%
0.0 %
29
USDC
$0.99995
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDS
$1
0.0%
0.0 %
0.0%
32
SUSDS
$1.05
0.0 %
0.0 %
0.1%
33
USDE
$1.001
0.0%
0.0 %
0.1%
34
SUSDE
$1.17
0.0 %
0.0 %
0.0%
35
DAI
$0.999949
0.0 %
0.0 %
0.0%
36
BGB
$4.39
-0.9 %
-0.1 %
-1.3 %
37
LEO
$8.93
0.0 %
-0.1 %
-1.7 %
38
RSETH
$1914.38
0.2%
-0.1 %
2.2%
39
GT
$21.82
0.3%
-0.1 %
-6.2 %
40
LBTC
$96774
0.3%
-0.2 %
2.2%
41
DOGE
$0.180632
0.0%
-0.2 %
-3.3 %
42
ETH
$1837.97
0.1%
-0.2 %
2.2%
43
WETH
$1838.31
0.1%
-0.3 %
2.3%
44
STETH
$1837.12
0.1%
-0.3 %
2.3%
45
RETH
$2084.59
0.2%
-0.3 %
2.8%
46
AAVE
$173.56
-0.1 %
-0.3 %
2.7%
47
WSTETH
$2205.83
0.2%
-0.3 %
2.3%
48
WETH
$1837.71
0.1%
-0.3 %
2.3%
49
OKB
$51.34
-0.1 %
-0.4 %
-3.6 %
50
XRP
$2.22
0.2%
-0.4 %
1.1%
51
ETC
$17.01
-0.2 %
-0.4 %
-1.6 %
52
WEETH
$1959.13
0.1%
-0.4 %
2.3%
53
BTC
$96537
0.1%
-0.4 %
1.8%
54
WBTC
$96462
0.1%
-0.5 %
1.7%
55
TKX
$31.65
-0.2 %
-0.5 %
-1.6 %
56
CBBTC
$96518
0.1%
-0.6 %
1.8%
57
SOLVBTC
$96166
-0.2 %
-0.6 %
1.5%
58
JLP
$4.12
-0.1 %
-0.7 %
-0.4 %
59
JUP
$0.457602
-0.5 %
-0.7 %
-9.9 %
60
MNT
$0.737142
0.2%
-0.7 %
-1.3 %
61
ONDO
$0.904409
-0.4 %
-0.7 %
-11.9 %
62
POL
$0.238981
-0.3 %
-0.7 %
-3.9 %
63
TON
$3.2
0.7%
-0.8 %
-1.2 %
64
PI
$0.591616
-0.4 %
-0.8 %
-9.5 %
65
SHIB
$0.00001334
0.0 %
-0.8 %
-9.6 %
66
ARB
$0.337429
-0.1 %
-0.9 %
-4.1 %
67
XLM
$0.27397
0.1%
-0.9 %
-5.8 %
68
DOT
$4.16
0.4%
-0.9 %
-2.8 %
69
WBT
$28.96
0.1%
-1.1 %
-0.7 %
70
ADA
$0.701635
0.5%
-1.1 %
-2.8 %
71
SUI
$3.46
0.4%
-1.1 %
-4.7 %
72
HBAR
$0.184662
0.0%
-1.2 %
-5.6 %
73
ICP
$4.93
-0.1 %
-1.2 %
-7.7 %
74
VET
$0.0270606
0.3%
-1.2 %
-1.7 %
75
APT
$5.41
-0.2 %
-1.2 %
-2.9 %
76
UNI
$5.23
0.4%
-1.2 %
-12.0 %
77
ENA
$0.304839
-0.3 %
-1.3 %
-17.5 %
78
FET
$0.7127
0.0%
-1.3 %
-10.5 %
79
BNSOL
$155.5
-0.1 %
-1.4 %
-1.9 %
80
SOL
$148.31
-0.1 %
-1.4 %
-2.1 %
81
XDC
$0.076886
-0.1 %
-1.5 %
0.9%
82
WLD
$1.021
-0.3 %
-1.6 %
-12.8 %
83
LINK
$14.51
-0.2 %
-1.7 %
-3.9 %
84
LTC
$87.58
0.2%
-1.8 %
0.0 %
85
BONK
$0.00001823
-0.3 %
-1.9 %
-8.5 %
86
ATOM
$4.36
0.2%
-1.9 %
-5.3 %
87
FIL
$2.78
-0.3 %
-2.0 %
-4.0 %
88
IMX
$0.631126
0.5%
-2.1 %
2.3%
89
GRT
$0.097676
0.2%
-2.2 %
-6.8 %
90
OP
$0.714866
-0.2 %
-2.2 %
-13.9 %
91
PEPE
$0.00000857
0.1%
-2.4 %
-10.3 %
92
NEAR
$2.48
0.2%
-2.7 %
-8.5 %
93
ALGO
$0.213183
0.1%
-2.8 %
-8.7 %
94
STX
$0.812323
0.1%
-2.8 %
-6.3 %
95
XMR
$276.02
-0.3 %
-3.0 %
20.9%
96
INJ
$9.98
-0.2 %
-3.1 %
-4.0 %
97
AVAX
$21.1
0.0 %
-3.4 %
-6.8 %
98
TIA
$2.54
0.2%
-3.4 %
-13.5 %
99
FARTCOIN
$1.14
-0.2 %
-3.8 %
8.7%
100
IP
$3.96
-0.2 %
-4.2 %
-3.1 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+